銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.625	183.63	183.64	0.885	0.48 %	11,515,588	23:45:37
AMD	Advanced Micro Devices	152.21	152.20	152.22	-1.41	-0.92 %	12,445,578	23:45:38
AMZN	Amazon.com	189.86	189.86	189.87	1.86	0.99 %	11,392,034	23:45:39
AXP	American Express	238.65	0.00	0.00	2.41	1.02 %	503,921	23:45:37
BA	Boeing	181.14	0.00	0.00	0.79	0.44 %	777,856	23:45:35
BABA	Alibaba	79.445	0.00	0.00	0.985	1.26 %	3,728,107	23:45:36
BAC	Bank of America	38.00	0.00	0.00	0.29	0.77 %	5,789,418	23:45:39
COIN	Coinbase Global	210.085	210.02	210.30	-1.12	-0.53 %	2,218,211	23:45:39
CRM	Salesforce	273.70	0.00	0.00	-5.27	-1.89 %	1,543,912	23:45:38
DIS	Walt Disney	105.685	0.00	0.00	0.245	0.23 %	4,661,912	23:45:38
DOW	Dow	59.4416	0.00	0.00	0.8016	1.37 %	856,996	23:45:39
GOOGL	Alphabet	168.63	168.62	168.64	-0.75	-0.44 %	4,630,427	23:45:39
GS	Goldman Sachs	450.54	0.00	0.00	3.59	0.80 %	537,660	23:45:38
HD	Home Depot	344.88	0.00	0.00	6.05	1.79 %	776,917	23:45:37
IBM	International Business M...	166.955	0.00	0.00	-2.95	-1.73 %	738,234	23:45:36
INTC	Intel	30.27	30.27	30.28	0.27	0.90 %	12,901,685	23:45:38
IWM	iShares Russell 2000	204.875	0.00	0.00	1.10	0.54 %	5,146,347	23:45:39
JNJ	Johnson and Johnson	149.93	0.00	0.00	0.98	0.66 %	1,152,993	23:45:36
JPM	JP Morgan Chase	196.78	0.00	0.00	1.13	0.58 %	1,910,033	23:45:37
KO	Coca Cola	62.965	0.00	0.00	0.115	0.18 %	1,793,223	23:45:35
MCD	McDonalds	268.20	0.00	0.00	-0.29	-0.11 %	790,964	23:45:37
META	Meta Platforms	473.4669	473.38	473.55	0.8669	0.18 %	2,858,627	23:45:39
MRK	Merck	129.86	0.00	0.00	0.31	0.24 %	2,814,206	23:45:33
MSFT	Microsoft	411.50	411.46	411.51	0.96	0.23 %	4,046,447	23:45:38
MU	Micron Technology	118.93	118.93	118.95	-0.39	-0.33 %	2,607,271	23:45:30
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	1,645,252	23:45:37
ORCL	Oracle	117.24	0.00	0.00	-0.15	-0.13 %	660,901	23:45:39
PYPL	PayPal	63.80	63.79	63.80	-0.01	-0.02 %	2,057,544	23:45:37
QCOM	QUALCOMM	180.76	180.74	180.77	0.21	0.12 %	909,677	23:45:33
QQQ	Invesco QQQ Trust Series 1	440.54	440.54	440.55	0.48	0.11 %	7,783,984	23:45:39
SOXL	Direxion Daily Semicondu...	40.01	0.00	0.00	-0.40	-0.99 %	18,978,159	23:45:39
SPY	SPDR S&P 500	518.82	0.00	0.00	1.63	0.32 %	10,656,022	23:45:39
TRV	The Travelers Companies	218.49	0.00	0.00	1.15	0.53 %	81,754	23:45:20
TSLA	Tesla	173.6711	173.66	173.69	-1.05	-0.60 %	19,872,818	23:45:39
V	Visa	278.54	0.00	0.00	1.35	0.49 %	646,615	23:45:39
VZ	Verizon Communications	39.63	0.00	0.00	0.15	0.38 %	1,387,035	23:45:37
WBA	Walgreens Boots Alliance	17.27	17.26	17.27	0.04	0.23 %	1,716,843	23:45:39
XOM	Exxon Mobil	117.70	0.00	0.00	1.55	1.33 %	3,598,846	23:45:39